Basf SE (BASFY)
11.11
+0.06
(+0.54%)
USD |
OTCM |
Nov 22, 16:00
Basf Price: 11.11 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 10.99 | 11.12 | 10.95 | 11.11 | 202311.0 |
| Nov 21, 2024 | 11.01 | 11.06 | 10.95 | 11.05 | 354247.0 |
| Nov 20, 2024 | 11.17 | 11.22 | 11.11 | 11.18 | 288983.0 |
| Nov 19, 2024 | 11.15 | 11.36 | 11.12 | 11.31 | 272527.0 |
| Nov 18, 2024 | 11.38 | 11.44 | 11.35 | 11.38 | 301301.0 |
| Nov 15, 2024 | 11.40 | 11.42 | 11.33 | 11.37 | 307356.0 |
| Nov 14, 2024 | 11.17 | 11.21 | 11.10 | 11.15 | 243853.0 |
| Nov 13, 2024 | 11.23 | 11.23 | 11.05 | 11.13 | 278293.0 |
| Nov 12, 2024 | 11.40 | 11.41 | 11.16 | 11.24 | 370413.0 |
| Nov 11, 2024 | 11.80 | 11.86 | 11.70 | 11.75 | 226338.0 |
| Nov 08, 2024 | 11.73 | 11.73 | 11.53 | 11.59 | 245428.0 |
| Nov 07, 2024 | 12.31 | 12.36 | 12.28 | 12.32 | 186701.0 |
| Nov 06, 2024 | 11.82 | 11.85 | 11.68 | 11.79 | 147977.0 |
| Nov 05, 2024 | 11.97 | 12.01 | 11.93 | 11.99 | 110526.0 |
| Nov 04, 2024 | 12.28 | 12.29 | 12.16 | 12.18 | 98960.00 |
| Nov 01, 2024 | 12.21 | 12.32 | 12.19 | 12.26 | 67376.00 |
| Oct 31, 2024 | 12.10 | 12.14 | 12.02 | 12.05 | 134639.0 |
| Oct 30, 2024 | 11.96 | 12.15 | 11.94 | 12.01 | 173651.0 |
| Oct 29, 2024 | 12.26 | 12.27 | 12.13 | 12.19 | 123187.0 |
| Oct 28, 2024 | 12.38 | 12.46 | 12.33 | 12.38 | 85863.00 |
| Oct 25, 2024 | 12.43 | 12.48 | 12.36 | 12.38 | 72907.00 |
| Oct 24, 2024 | 12.49 | 12.49 | 12.36 | 12.43 | 195764.0 |
| Oct 23, 2024 | 12.35 | 12.43 | 12.31 | 12.35 | 156295.0 |
| Oct 22, 2024 | 12.46 | 12.52 | 12.44 | 12.45 | 425839.0 |
| Oct 21, 2024 | 12.63 | 12.63 | 12.51 | 12.54 | 90053.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.47
Minimum
Sep 27 2022
21.77
Maximum
Mar 12 2021
14.77
Average
13.58
Median
Price Benchmarks
| Heidelberg Materials AG | 24.76 |
| K+S AG | 5.83 |
| Symrise AG | 27.58 |
| SGL Carbon SE | 4.47 |
| KWS SAAT SE & Co KGaA | 74.00 |
Price Related Metrics
| PE Ratio | 72.41 |
| PS Ratio | 0.5616 |
| Price to Book Value | 1.022 |
| Price to Free Cash Flow | 20.39 |
| Earnings Yield | 1.38% |
| Market Cap | 39.66B |
| Operating PE Ratio | 10.05 |
| Normalized PE Ratio | 72.41 |