Basf SE (BASFY)
13.16
-0.28
(-2.08%)
USD |
OTCM |
May 10, 16:00
Basf Price: 13.16 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 13.25 | 13.26 | 13.12 | 13.16 | 102696.0 |
May 09, 2024 | 13.35 | 13.49 | 13.35 | 13.44 | 60472.00 |
May 08, 2024 | 13.39 | 13.39 | 13.30 | 13.32 | 38444.00 |
May 07, 2024 | 13.44 | 13.53 | 13.42 | 13.53 | 105076.0 |
May 06, 2024 | 13.32 | 13.37 | 13.29 | 13.35 | 54130.00 |
May 03, 2024 | 13.18 | 13.26 | 13.17 | 13.25 | 143145.0 |
May 02, 2024 | 13.03 | 13.19 | 12.99 | 13.05 | 92698.00 |
May 01, 2024 | 13.10 | 13.42 | 13.04 | 13.11 | 88944.00 |
Apr 30, 2024 | 13.17 | 13.20 | 13.03 | 13.04 | 58415.00 |
Apr 29, 2024 | 13.03 | 13.16 | 13.02 | 13.12 | 119161.0 |
Apr 26, 2024 | 13.28 | 13.28 | 12.91 | 13.05 | 124574.0 |
Apr 25, 2024 | 13.49 | 13.72 | 13.42 | 13.68 | 141074.0 |
Apr 24, 2024 | 13.67 | 13.72 | 13.57 | 13.70 | 96236.00 |
Apr 23, 2024 | 13.51 | 13.70 | 13.51 | 13.70 | 88758.00 |
Apr 22, 2024 | 13.49 | 13.87 | 13.49 | 13.61 | 135163.0 |
Apr 19, 2024 | 13.46 | 13.49 | 13.34 | 13.37 | 89965.00 |
Apr 18, 2024 | 13.51 | 13.63 | 13.48 | 13.52 | 64451.00 |
Apr 17, 2024 | 13.61 | 13.65 | 13.44 | 13.60 | 117171.0 |
Apr 16, 2024 | 13.52 | 13.52 | 13.31 | 13.36 | 166226.0 |
Apr 15, 2024 | 13.81 | 13.86 | 13.60 | 13.62 | 170653.0 |
Apr 12, 2024 | 13.73 | 13.77 | 13.60 | 13.64 | 187179.0 |
Apr 11, 2024 | 14.08 | 14.09 | 13.87 | 14.03 | 209900.0 |
Apr 10, 2024 | 14.28 | 14.49 | 14.22 | 14.47 | 333844.0 |
Apr 09, 2024 | 14.60 | 14.60 | 14.46 | 14.59 | 560801.0 |
Apr 08, 2024 | 14.56 | 14.60 | 14.48 | 14.57 | 80488.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.47
Minimum
Sep 27 2022
21.77
Maximum
Mar 12 2021
15.34
Average
14.59
Median
Jul 14 2020
Price Benchmarks
Heidelberg Materials AG | 22.11 |
K+S AG | 7.472 |
Symrise AG | 27.44 |
SGL Carbon SE | 7.30 |
KWS SAAT SE & Co KGaA | 50.45 |
Price Related Metrics
PE Ratio | 1036.96 |
PS Ratio | 0.6529 |
Price to Book Value | 1.171 |
Price to Free Cash Flow | 13.93 |
Earnings Yield | 0.10% |
Market Cap | 46.98B |
Operating PE Ratio | 13.93 |
Normalized PE Ratio | 1036.96 |